CollectAI
close-currencies
2026/07/27
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260727 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260727 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260727 | 0 | 65 | 65 | 64 | 64 | 0 | 64 | down | down | correct |
| USDALL.FOREX | USDALL | 20260727 | 0 | 80.067 | 80.232 | 80.067 | 80.232 | 0 | 80.232 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260727 | 0 | 365.5517 | 366.8011 | 364.7994 | 366.7234 | 451861 | 366.7234 | up | up | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260727 | 0 | 1485 | 1499.5 | 1485 | 1497 | 0 | 1497 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260727 | 0 | 1.4284 | 1.4314 | 1.4257 | 1.4304 | 0 | 1.4304 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20260727 | 0 | 121.5595 | 121.881 | 121.5595 | 121.8068 | 0 | 121.8068 | up | up | correct |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260727 | 0 | 0.3651 | 0.3658 | 0.3651 | 0.3658 | 0 | 0.3658 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260727 | 0 | 2957.7175 | 2963.8384 | 2957.7175 | 2963.8384 | 0 | 2963.8384 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20260727 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260727 | 0 | 1.2667 | 1.2693 | 1.2667 | 1.2693 | 0 | 1.2693 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260727 | 0 | 10.9106 | 11.0808 | 10.9106 | 10.9328 | 0 | 10.9328 | up | down | incorrect |
| USDBRL.FOREX | USDBRL | 20260727 | 0 | 5.0826 | 5.1194 | 5.0753 | 5.1168 | 0 | 5.1168 | up | up | correct |
| USDBWP.FOREX | USDBWP | 20260727 | 0 | 13.6491 | 13.6772 | 13.5911 | 13.6772 | 0 | 13.6772 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260727 | 0 | 2.859 | 2.8648 | 2.859 | 2.8648 | 0 | 2.8648 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260727 | 0 | 1.9639 | 1.9679 | 1.9639 | 1.9679 | 0 | 1.9679 | up | down | incorrect |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260727 | 0 | 1.4087 | 1.4126 | 1.4068 | 1.4124 | 0 | 1.4124 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260727 | 0 | 2243 | 2247 | 2243 | 2245 | 0 | 2245 | up | up | correct |
| USDCHF.FOREX | USDCHF | 20260727 | 0 | 0.8176 | 0.8196 | 0.8137 | 0.819 | 0 | 0.819 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260727 | 0 | 944.05 | 945.35 | 938.71 | 939.85 | 0 | 939.85 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260727 | 0 | 6.7637 | 6.764 | 6.7629 | 6.7636 | 0 | 6.7636 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260727 | 0 | 6.7665 | 6.7697 | 6.7654 | 6.7661 | 0 | 6.7661 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20260727 | 0 | 3216.6499 | 3234.3 | 3211.6799 | 3216.9099 | 0 | 3216.9099 | up | up | correct |
| USDCRC.FOREX | USDCRC | 20260727 | 0 | 441.9909 | 442.9017 | 441.9909 | 442.9017 | 0 | 442.9017 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20260727 | 0 | 23.9322 | 23.9808 | 23.9322 | 23.9808 | 0 | 23.9808 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260727 | 0 | 96.7004 | 96.8979 | 96.7004 | 96.8979 | 0 | 96.8979 | up | down | incorrect |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260727 | 0 | 21.217 | 21.256 | 21.112 | 21.253 | 0 | 21.253 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260727 | 0 | 173.817 | 174.1729 | 173.817 | 174.1729 | 0 | 174.1729 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260727 | 0 | 6.5598 | 6.576 | 6.5467 | 6.5751 | 0 | 6.5751 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260727 | 0 | 57.4325 | 57.5509 | 57.4325 | 57.5509 | 0 | 57.5509 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260727 | 0 | 132.6867 | 132.9684 | 131.8337 | 132.9601 | 0 | 132.9601 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260727 | 0 | 51.2674 | 51.3806 | 49.6555 | 51.2735 | 0 | 51.2735 | up | up | correct |
| USDETB.FOREX | USDETB | 20260727 | 0 | 160.9036 | 161.2352 | 160.9036 | 161.2352 | 0 | 161.2352 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260727 | 0 | 0.8774 | 0.8795 | 0.8758 | 0.8776 | 0 | 0.8776 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260727 | 0 | 2.2386 | 2.2386 | 2.2124 | 2.2386 | 0 | 2.2386 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260727 | 0 | 0.7493 | 0.7527 | 0.7481 | 0.7525 | 0 | 0.7525 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260727 | 0 | 2.6185 | 2.6185 | 2.6185 | 2.6185 | 0 | 2.6185 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260727 | 0 | 11.5876 | 11.6197 | 11.5876 | 11.6112 | 0 | 11.6112 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20260727 | 0 | 73 | 73 | 71 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260727 | 0 | 8679.1426 | 8697.2188 | 8679.1426 | 8697.2188 | 0 | 8697.2188 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260727 | 0 | 7.4404 | 7.4557 | 7.4404 | 7.4555 | 0 | 7.4555 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260727 | 0 | 7.8418 | 7.8423 | 7.841 | 7.8423 | 0 | 7.8423 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260727 | 0 | 26.2993 | 26.3535 | 26.2993 | 26.3535 | 0 | 26.3535 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260727 | 0 | 129.6396 | 129.909 | 129.6396 | 129.909 | 0 | 129.909 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260727 | 0 | 317.44 | 317.55 | 314.12 | 316.735 | 0 | 316.735 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260727 | 0 | 17960 | 18005 | 17949 | 18005 | 0 | 18005 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260727 | 0 | 3.0457 | 3.064 | 3.018 | 3.0572 | 0 | 3.0572 | up | down | incorrect |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260727 | 0 | 96.17 | 96.2725 | 95.785 | 95.915 | 0 | 95.915 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260727 | 0 | 1281.4565 | 1284.0635 | 1281.4565 | 1284.0635 | 0 | 1284.0635 | up | down | incorrect |
| USDISK.FOREX | USDISK | 20260727 | 0 | 125.18 | 125.3 | 124.96 | 125.19 | 0 | 125.19 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260727 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260727 | 0 | 163.7 | 163.79 | 163.31 | 163.75 | 0 | 163.75 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260727 | 0 | 128.44 | 128.74 | 128.4 | 128.5 | 0 | 128.5 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20260727 | 0 | 3948.9089 | 3957.116 | 3948.9089 | 3957.116 | 0 | 3957.116 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260727 | 0 | 432 | 433 | 431 | 431 | 0 | 431 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260727 | 0 | 1459.635 | 1472.2 | 1457.1 | 1465.065 | 0 | 1465.065 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260727 | 0 | 0.3096 | 0.3099 | 0.3094 | 0.3096 | 0 | 0.3096 | |||
| USDKZT.FOREX | USDKZT | 20260727 | 0 | 459.4809 | 460.4156 | 459.4809 | 460.4156 | 0 | 460.4156 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260727 | 0 | 22385.1465 | 22450.125 | 22385.1465 | 22430.6875 | 0 | 22430.6875 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20260727 | 0 | 89360.6328 | 89542.4219 | 89360.6328 | 89542.4219 | 0 | 89542.4219 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260727 | 0 | 325.8716 | 326.6924 | 325.8716 | 326.5345 | 0 | 326.5345 | up | down | incorrect |
| USDLRD.FOREX | USDLRD | 20260727 | 0 | 178.3166 | 178.681 | 178.3166 | 178.681 | 0 | 178.681 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260727 | 0 | 6.3616 | 6.3806 | 6.3616 | 6.3746 | 0 | 6.3746 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260727 | 0 | 9.3632 | 9.3632 | 9.3632 | 9.3632 | 0 | 9.3632 | |||
| USDMDL.FOREX | USDMDL | 20260727 | 0 | 17.381 | 17.4164 | 17.3143 | 17.4164 | 0 | 17.4164 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260727 | 0 | 53.606 | 53.715 | 52.4052 | 53.715 | 0 | 53.715 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20260727 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260727 | 0 | 7.8883 | 7.9043 | 7.8883 | 7.9043 | 0 | 7.9043 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260727 | 0 | 15.25 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | up | down | incorrect |
| USDMWK.FOREX | USDMWK | 20260727 | 0 | 1727.4478 | 1731.0076 | 1727.4478 | 1731.0076 | 0 | 1731.0076 | up | up | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260727 | 0 | 17.437 | 17.492 | 17.4062 | 17.451 | 0 | 17.451 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260727 | 0 | 4.088 | 4.093 | 4.078 | 4.0855 | 0 | 4.0855 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260727 | 0 | 16.3701 | 16.4034 | 16.214 | 16.4034 | 0 | 16.4034 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260727 | 0 | 1365 | 1366.25 | 1359.42 | 1364.17 | 0 | 1364.17 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260727 | 0 | 36.2968 | 36.3724 | 36.2968 | 36.3724 | 0 | 36.3724 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260727 | 0 | 9.532 | 9.6725 | 9.5243 | 9.6671 | 0 | 9.6671 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260727 | 0 | 152.6631 | 152.9777 | 151.8979 | 152.9777 | 0 | 152.9777 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260727 | 0 | 1.7215 | 1.7322 | 1.7191 | 1.7319 | 0 | 1.7319 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260727 | 0 | 0.3826 | 0.3835 | 0.3826 | 0.3833 | 0 | 0.3833 | up | up | correct |
| USDPAB.FOREX | USDPAB | 20260727 | 0 | 0.9764 | 0.9783 | 0.9764 | 0.9783 | 0 | 0.9783 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260727 | 0 | 3.3998 | 3.4023 | 3.3949 | 3.4023 | 0 | 3.4023 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20260727 | 0 | 4.3953 | 4.4076 | 4.3953 | 4.4044 | 0 | 4.4044 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260727 | 0 | 61.707 | 61.764 | 61.637 | 61.669 | 0 | 61.669 | down | up | incorrect |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260727 | 0 | 275.8859 | 276.4544 | 275.8859 | 276.4544 | 0 | 276.4544 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260727 | 0 | 3.7854 | 3.802 | 3.7738 | 3.7864 | 0 | 3.7864 | up | down | incorrect |
| USDPYG.FOREX | USDPYG | 20260727 | 0 | 5921.3525 | 5933.877 | 5921.3525 | 5933.4771 | 0 | 5933.4771 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260727 | 0 | 3.4976 | 3.5142 | 3.4976 | 3.5047 | 0 | 3.5047 | up | up | correct |
| USDRON.FOREX | USDRON | 20260727 | 0 | 4.5887 | 4.5982 | 4.5624 | 4.5811 | 0 | 4.5811 | down | up | incorrect |
| USDRSD.FOREX | USDRSD | 20260727 | 0 | 99.8978 | 102.9303 | 99.8978 | 100.1011 | 0 | 100.1011 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260727 | 0 | 77.8 | 78.25 | 77.4455 | 78.025 | 0 | 78.025 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260727 | 0 | 1457.7806 | 1460.7848 | 1457.7806 | 1460.7848 | 0 | 1460.7848 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260727 | 0 | 3.7527 | 3.7539 | 3.7524 | 3.7539 | 0 | 3.7539 | up | down | incorrect |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260727 | 0 | 12.5877 | 14.3057 | 12.5877 | 12.736 | 0 | 12.736 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260727 | 0 | 9.7031 | 9.7349 | 9.6585 | 9.7252 | 0 | 9.7252 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260727 | 0 | 1.2899 | 1.2916 | 1.2883 | 1.2914 | 0 | 1.2914 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20260727 | 0 | 22739.6992 | 22780 | 22739.6992 | 22780 | 0 | 22780 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20260727 | 0 | 535.3878 | 536.491 | 535.3878 | 536.491 | 0 | 536.491 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260727 | 0 | 8.5243 | 8.5417 | 8.5243 | 8.5417 | 0 | 8.5417 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260727 | 0 | 16.6834 | 16.7178 | 16.5272 | 16.7178 | 0 | 16.7178 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260727 | 0 | 33.67 | 33.67 | 33.5 | 33.63 | 0 | 33.63 | down | down | correct |
| USDTND.FOREX | USDTND | 20260727 | 0 | 2.8712 | 2.877 | 2.8712 | 2.877 | 0 | 2.877 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260727 | 0 | 2.3824 | 2.3898 | 2.3588 | 2.3898 | 0 | 2.3898 | up | up | correct |
| USDTRY.FOREX | USDTRY | 20260727 | 0 | 47.344 | 47.6021 | 47.2059 | 47.3476 | 0 | 47.3476 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260727 | 0 | 32.3183 | 32.394 | 32.259 | 32.3 | 0 | 32.3 | down | up | incorrect |
| USDTZS.FOREX | USDTZS | 20260727 | 0 | 2641.0701 | 2643.4929 | 2629.9829 | 2641.51 | 0 | 2641.51 | up | down | incorrect |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260727 | 0 | 43.3965 | 43.5749 | 43.3965 | 43.4859 | 0 | 43.4859 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260727 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260727 | 0 | 39.5606 | 39.6415 | 39.5606 | 39.6415 | 0 | 39.6415 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260727 | 0 | 12050.707 | 12075.2227 | 11945.8662 | 12075.2227 | 0 | 12075.2227 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260727 | 0 | 26317 | 26320 | 26310 | 26315 | 0 | 26315 | down | up | incorrect |
| USDXAF.FOREX | USDXAF | 20260727 | 0 | 558.4818 | 559.6327 | 558.4818 | 559.6327 | 0 | 559.6327 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260727 | 0 | 558.4891 | 559.6327 | 558.4891 | 559.6327 | 0 | 559.6327 | up | down | incorrect |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260727 | 0 | 104.5897 | 104.8025 | 104.5897 | 104.8025 | 0 | 104.8025 | up | down | incorrect |
| USDYER.FOREX | USDYER | 20260727 | 0 | 237.8 | 238.25 | 237.8 | 238.25 | 0 | 238.25 | up | down | incorrect |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260727 | 0 | 16.7739 | 16.7786 | 16.6464 | 16.763 | 0 | 16.763 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.